Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	6632.30	6746.40	6632.30	6632.30	6728.90 \| 6728.90	218377	0	0
2	COALINDIA	401.60	401.60	391.50	397.65	396.40 \| 396.40	2484260	0	0
3	HDFCBANK	1770.70	1796.25	1770.70	1767.85	1791.75 \| 1791.75	3129935	0	0
4	HINDUNILVR	2243.70	2243.70	2190.05	2233.85	2231.30 \| 2231.30	818036	0	0
5	ICICIBANK	1322.15	1337.95	1322.15	1318.45	1328.85 \| 1328.85	3971569	0	0
6	INFY	1535.20	1555.65	1535.20	1526.50	1549.60 \| 1549.60	3716800	0	0
7	NESTLEIND	2230.00	2230.00	2148.00	2234.00	2202.15 \| 2202.15	869514	0	0
8	TECHM	1397.15	1426.05	1397.15	1395.15	1420.45 \| 1420.45	983809	0	0
9	ULTRACEMCO	11360.00	11360.00	11178.10	11378.65	11227.80 \| 11227.80	218638	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...