Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	6632.30	6746.40	6632.30	6632.30	6734.30 \| 6734.30	221316	0	0
2	COALINDIA	401.60	401.60	391.50	397.65	397.00 \| 397.00	2610139	0	0
3	HDFCBANK	1770.70	1796.25	1770.70	1767.85	1792.70 \| 1792.70	3252090	0	0
4	HINDUNILVR	2243.70	2243.70	2190.05	2233.85	2234.15 \| 2234.15	845041	0	0
5	ICICIBANK	1322.15	1337.95	1322.15	1318.45	1329.40 \| 1329.40	4087654	0	0
6	INFY	1535.20	1555.65	1535.20	1526.50	1549.75 \| 1549.75	3814887	0	0
7	NESTLEIND	2230.00	2230.00	2148.00	2234.00	2201.30 \| 2201.30	882288	0	0
8	TECHM	1397.15	1426.05	1397.15	1395.15	1421.50 \| 1421.50	1000086	0	0
9	ULTRACEMCO	11360.00	11360.00	11178.10	11378.65	11230.60 \| 11230.60	220937	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...