Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	6632.30	6746.40	6632.30	6632.30	6717.15 \| 6717.15	214176	0	0
2	COALINDIA	401.60	401.60	391.50	397.65	394.25 \| 394.25	2432487	0	0
3	HDFCBANK	1770.70	1796.25	1770.70	1767.85	1788.65 \| 1788.65	3053286	0	0
4	HINDUNILVR	2243.70	2243.70	2190.05	2233.85	2226.85 \| 2226.85	797018	0	0
5	ICICIBANK	1322.15	1337.95	1322.15	1318.45	1327.80 \| 1327.80	3803006	0	0
6	INFY	1535.20	1555.65	1535.20	1526.50	1547.90 \| 1547.90	3563868	0	0
7	NESTLEIND	2230.00	2230.00	2148.00	2234.00	2202.50 \| 2202.50	857853	0	0
8	TECHM	1397.15	1426.05	1397.15	1395.15	1416.05 \| 1416.05	970767	0	0
9	ULTRACEMCO	11360.00	11360.00	11178.10	11378.65	11210.15 \| 11210.15	215219	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...