Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

ANGEL

Open High Low Scanner

Order Value

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2539.35	2539.35	2155.05	2821.50	2183.65 \| 2183.65	21796666	0	0
2	ADANIPORTS	1160.70	1160.70	995.65	1289.65	1114.65 \| 1114.65	46926687	0	0
3	BAJAJFINSV	1596.00	1596.00	1565.25	1596.35	1569.25 \| 1569.25	984265	0	0
4	BAJFINANCE	6614.00	6614.00	6451.00	6595.30	6465.65 \| 6465.65	1101075	0	0
5	BPCL	287.45	287.45	279.35	287.50	282.40 \| 282.40	8273120	0	0
6	DIVISLAB	5880.10	6004.50	5880.10	5900.85	5977.10 \| 5977.10	448388	0	0
7	HINDUNILVR	2424.75	2424.75	2376.10	2410.35	2382.80 \| 2382.80	1291829	0	0
8	ONGC	248.00	248.00	240.80	248.00	242.15 \| 242.15	16189427	0	0
9	SBIN	798.50	798.50	761.55	803.00	780.75 \| 780.75	29486576	0	0
10	ULTRACEMCO	10555.00	11005.85	10555.00	10769.55	10954.85 \| 10954.85	256924	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...