Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT25APRFUT
2410.00
0
0
0
0
0
Target achieved.
2
ADANIPORTS25APRFUT
1256.90
0
0
0
0
0
Target achieved.
3
APOLLOHOSP25APRFUT
7059.50
0
0
0
0
0
Target achieved.
4
ASIANPAINT25APRFUT
2449.90
0
0
0
0
0
Target achieved.
5
AXISBANK25APRFUT
1188.60
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO25APRFUT
8004.00
0
0
0
0
0
Target achieved.
7
BAJAJFINSV25APRFUT
2033.70
0
0
0
0
0
Target achieved.
8
BAJFINANCE25APRFUT
9157.00
0
0
0
0
0
Target achieved.
9
BHARTIARTL25APRFUT
1881.30
0
0
0
0
0
Target achieved.
10
BPCL25APRFUT
297.60
0
0
0
0
0
Target achieved.
11
BRITANNIA25APRFUT
5445.40
0
0
0
0
0
Target achieved.
12
CIPLA25APRFUT
1511.20
0
0
0
0
0
Target achieved.
13
COALINDIA25APRFUT
398.00
0
0
0
0
0
Target achieved.
14
DIVISLAB25APRFUT
5630.00
0
0
0
0
0
Target achieved.
15
DRREDDY25APRFUT
1162.20
0
0
0
0
0
Target achieved.
16
EICHERMOT25APRFUT
5663.00
0
0
0
0
0
Target achieved.
17
GRASIM25APRFUT
2763.30
0
0
0
0
0
Target achieved.
18
HCLTECH25APRFUT
1436.10
0
0
0
0
0
Target achieved.
19
HDFCBANK25APRFUT
1906.50
0
0
0
0
0
Target achieved.
20
HDFCLIFE25APRFUT
720.80
0
0
0
0
0
Target achieved.
21
HEROMOTOCO25APRFUT
3767.50
0
0
0
0
0
Target achieved.
22
HINDALCO25APRFUT
608.85
0
0
0
0
0
Target achieved.
23
HINDUNILVR25APRFUT
2370.60
0
0
0
0
0
Target achieved.
24
ICICIBANK25APRFUT
1404.00
0
0
0
0
0
Target achieved.
25
INDUSINDBK25APRFUT
793.20
0
0
0
0
0
Target achieved.
26
INFY25APRFUT
1426.80
0
0
0
0
0
Target achieved.
27
ITC25APRFUT
426.20
0
0
0
0
0
Target achieved.
28
JSWSTEEL25APRFUT
1004.90
0
0
0
0
0
Target achieved.
29
KOTAKBANK25APRFUT
2185.80
0
0
0
0
0
Target achieved.
30
LT25APRFUT
3244.10
0
0
0
0
0
Target achieved.
31
LTIM25APRFUT
4200.60
0
0
0
0
0
Target achieved.
32
M&M25APRFUT
2670.20
0
0
0
0
0
Target achieved.
33
MARUTI25APRFUT
11632.00
0
0
0
0
0
Target achieved.
34
NESTLEIND25APRFUT
2408.60
0
0
0
0
0
Target achieved.
35
NTPC25APRFUT
363.80
0
0
0
0
0
Target achieved.
36
ONGC25APRFUT
243.77
0
0
0
0
0
Target achieved.
37
POWERGRID25APRFUT
307.80
0
0
0
0
0
Target achieved.
38
RELIANCE25APRFUT
1271.80
0
0
0
0
0
Target achieved.
39
SBILIFE25APRFUT
1606.00
0
0
0
0
0
Target achieved.
40
SBIN25APRFUT
794.25
0
0
0
0
0
Target achieved.
41
SHRIRAMFIN25APRFUT
690.35
0
0
0
0
0
Target achieved.
42
SUNPHARMA25APRFUT
1752.70
0
0
0
0
0
Target achieved.
43
TATACONSUM25APRFUT
1121.10
0
0
0
0
0
Target achieved.
44
TATAMOTORS25APRFUT
621.30
0
0
0
0
0
Target achieved.
45
TATASTEEL25APRFUT
137.05
0
0
0
0
0
Target achieved.
46
TCS25APRFUT
3295.40
0
0
0
0
0
Target achieved.
47
TECHM25APRFUT
1306.20
0
0
0
0
0
Target achieved.
48
TITAN25APRFUT
3320.40
0
0
0
0
0
Target achieved.
49
ULTRACEMCO25APRFUT
11875.00
0
0
0
0
0
Target achieved.
50
WIPRO25APRFUT
236.70
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.