Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT25APRFUT
2326.05
0
0
0
0
0
Target achieved.
2
ADANIPORTS25APRFUT
1188.40
0
0
0
0
0
Target achieved.
3
APOLLOHOSP25APRFUT
6623.25
0
0
0
0
0
Target achieved.
4
ASIANPAINT25APRFUT
2342.00
0
0
0
0
0
Target achieved.
5
AXISBANK25APRFUT
1105.90
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO25APRFUT
7901.00
0
0
0
0
0
Target achieved.
7
BAJAJFINSV25APRFUT
2010.20
0
0
0
0
0
Target achieved.
8
BAJFINANCE25APRFUT
8987.45
0
0
0
0
0
Target achieved.
9
BHARTIARTL25APRFUT
1740.15
0
0
0
0
0
Target achieved.
10
BPCL25APRFUT
278.34
0
0
0
0
0
Target achieved.
11
BRITANNIA25APRFUT
4963.15
0
0
0
0
0
Target achieved.
12
CIPLA25APRFUT
1446.00
0
0
0
0
0
Target achieved.
13
COALINDIA25APRFUT
399.10
0
0
0
0
0
Target achieved.
14
DIVISLAB25APRFUT
5803.45
0
0
0
0
0
Target achieved.
15
DRREDDY25APRFUT
1129.10
0
0
0
0
0
Target achieved.
16
EICHERMOT25APRFUT
5382.90
0
0
0
0
0
Target achieved.
17
GRASIM25APRFUT
2621.95
0
0
0
0
0
Target achieved.
18
HCLTECH25APRFUT
1595.15
0
0
0
0
0
Target achieved.
19
HDFCBANK25APRFUT
1833.90
0
0
0
0
0
Target achieved.
20
HDFCLIFE25APRFUT
685.90
0
0
0
0
0
Target achieved.
21
HEROMOTOCO25APRFUT
3745.00
0
0
0
0
0
Target achieved.
22
HINDALCO25APRFUT
685.50
0
0
0
0
0
Target achieved.
23
HINDUNILVR25APRFUT
2270.60
0
0
0
0
0
Target achieved.
24
ICICIBANK25APRFUT
1355.60
0
0
0
0
0
Target achieved.
25
INDUSINDBK25APRFUT
650.85
0
0
0
0
0
Target achieved.
26
INFY25APRFUT
1576.65
0
0
0
0
0
Target achieved.
27
ITC25APRFUT
411.45
0
0
0
0
0
Target achieved.
28
JSWSTEEL25APRFUT
1065.25
0
0
0
0
0
Target achieved.
29
KOTAKBANK25APRFUT
2178.95
0
0
0
0
0
Target achieved.
30
LT25APRFUT
3495.65
0
0
0
0
0
Target achieved.
31
LTIM25APRFUT
4493.95
0
0
0
0
0
Target achieved.
32
M&M25APRFUT
2675.00
0
0
0
0
0
Target achieved.
33
MARUTI25APRFUT
11520.25
0
0
0
0
0
Target achieved.
34
NESTLEIND25APRFUT
2265.00
0
0
0
0
0
Target achieved.
35
NTPC25APRFUT
359.20
0
0
0
0
0
Target achieved.
36
ONGC25APRFUT
248.00
0
0
0
0
0
Target achieved.
37
POWERGRID25APRFUT
291.70
0
0
0
0
0
Target achieved.
38
RELIANCE25APRFUT
1282.05
0
0
0
0
0
Target achieved.
39
SBILIFE25APRFUT
1557.60
0
0
0
0
0
Target achieved.
40
SBIN25APRFUT
775.70
0
0
0
0
0
Target achieved.
41
SHRIRAMFIN25APRFUT
660.85
0
0
0
0
0
Target achieved.
42
SUNPHARMA25APRFUT
1737.05
0
0
0
0
0
Target achieved.
43
TATACONSUM25APRFUT
1008.75
0
0
0
0
0
Target achieved.
44
TATAMOTORS25APRFUT
677.70
0
0
0
0
0
Target achieved.
45
TATASTEEL25APRFUT
155.20
0
0
0
0
0
Target achieved.
46
TCS25APRFUT
3619.75
0
0
0
0
0
Target achieved.
47
TECHM25APRFUT
1419.95
0
0
0
0
0
Target achieved.
48
TITAN25APRFUT
3075.05
0
0
0
0
0
Target achieved.
49
ULTRACEMCO25APRFUT
11570.45
0
0
0
0
0
Target achieved.
50
WIPRO25APRFUT
261.95
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.