Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT24NOVFUT
2537.60
2537.60
2537.60
2282.00
2537.6
2537.6
2537.6
2537.6
2537.6
Stoploss hit.
2
ADANIPORTS24NOVFUT
1159.85
1159.85
1159.85
1136.60
1159.85
1159.85
1159.85
1159.85
1159.85
Stoploss hit.
3
BRITANNIA24NOVFUT
4849.00
4849.00
4774.30
4769.00
4802.8
4820.45
4839.4
4858.55
4745.75
4
CIPLA24NOVFUT
1483.40
1483.40
1462.00
1463.30
1470.15
1475.2
1480.65
1486.1
1453.8
5
DIVISLAB24NOVFUT
5864.10
5925.80
5864.10
5952.80
5902.2
5887.65
5872
5856.2
5949.35
Target achieved.
6
DRREDDY24NOVFUT
1173.00
1198.90
1173.00
1193.45
1189
1182.9
1176.3
1169.65
1208.75
Target achieved.
7
HCLTECH24NOVFUT
1818.80
1839.55
1818.80
1830.70
1831.6
1826.7
1821.45
1816.1
1847.45
8
HDFCLIFE24NOVFUT
678.80
678.80
669.75
673.20
673.2
675.3
677.6
679.95
666.25
9
HEROMOTOCO24NOVFUT
4787.15
4787.15
4748.30
4745.55
4763.15
4772.3
4782.15
4792.1
4733.45
Stoploss hit.
10
INDUSINDBK24NOVFUT
1006.65
1006.65
978.70
977.40
989.35
995.95
1003.05
1010.2
968
Target achieved.
11
ONGC24NOVFUT
248.60
248.60
243.10
242.30
245.2
246.5
247.9
249.3
241
12
RELIANCE24NOVFUT
1251.10
1251.10
1226.55
1221.70
1235.9
1241.7
1247.95
1254.2
1217.15
13
SBILIFE24NOVFUT
1519.90
1519.90
1504.20
1481.60
1510.2
1513.9
1517.85
1521.9
1498.2
Target achieved.
14
SBIN24NOVFUT
799.20
799.20
771.00
782.70
781.75
788.4
795.55
802.8
760.2
15
SHRIRAMFIN24NOVFUT
2842.10
2842.10
2784.35
2811.85
2806.4
2820
2834.7
2849.45
2762.25
16
SUNPHARMA24NOVFUT
1779.10
1779.10
1758.60
1770.45
1766.4
1771.25
1776.45
1781.7
1750.75
Stoploss hit.
17
TATACONSUM24NOVFUT
922.20
922.20
906.60
912.40
912.55
916.2
920.2
924.2
900.6
Stoploss hit.
18
TCS24NOVFUT
4043.70
4088.20
4043.70
4059.50
4071.2
4060.7
4049.4
4038
4105.2
Stoploss hit.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.