Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT25FEBFUT
2127.90
0
0
0
0
0
Target achieved.
2
ADANIPORTS25FEBFUT
1083.45
0
0
0
0
0
Target achieved.
3
APOLLOHOSP25FEBFUT
6321.50
0
0
0
0
0
Target achieved.
4
ASIANPAINT25FEBFUT
2256.10
0
0
0
0
0
Target achieved.
5
AXISBANK25FEBFUT
1007.05
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO25FEBFUT
8480.20
0
0
0
0
0
Target achieved.
7
BAJAJFINSV25FEBFUT
1878.05
0
0
0
0
0
Target achieved.
8
BAJFINANCE25FEBFUT
8392.30
0
0
0
0
0
Target achieved.
9
BHARTIARTL25FEBFUT
1636.50
0
0
0
0
0
Target achieved.
10
BPCL25FEBFUT
251.80
0
0
0
0
0
Target achieved.
11
BRITANNIA25FEBFUT
4836.80
0
0
0
0
0
Target achieved.
12
CIPLA25FEBFUT
1473.25
0
0
0
0
0
Target achieved.
13
COALINDIA25FEBFUT
368.20
0
0
0
0
0
Target achieved.
14
DIVISLAB25FEBFUT
5726.30
0
0
0
0
0
Target achieved.
15
DRREDDY25FEBFUT
1151.90
0
0
0
0
0
Target achieved.
16
EICHERMOT25FEBFUT
4953.50
0
0
0
0
0
Target achieved.
17
GRASIM25FEBFUT
2428.65
0
0
0
0
0
Target achieved.
18
HCLTECH25FEBFUT
1698.20
0
0
0
0
0
Target achieved.
19
HDFCBANK25FEBFUT
1688.50
0
0
0
0
0
Target achieved.
20
HDFCLIFE25FEBFUT
621.55
0
0
0
0
0
Target achieved.
21
HEROMOTOCO25FEBFUT
3846.70
0
0
0
0
0
Target achieved.
22
HINDALCO25FEBFUT
651.60
0
0
0
0
0
Target achieved.
23
HINDUNILVR25FEBFUT
2240.65
0
0
0
0
0
Target achieved.
24
ICICIBANK25FEBFUT
1233.80
0
0
0
0
0
Target achieved.
25
INDUSINDBK25FEBFUT
1040.45
0
0
0
0
0
Target achieved.
26
INFY25FEBFUT
1816.95
0
0
0
0
0
Target achieved.
27
ITC25FEBFUT
400.80
0
0
0
0
0
Target achieved.
28
JSWSTEEL25FEBFUT
982.95
0
0
0
0
0
Target achieved.
29
KOTAKBANK25FEBFUT
1955.10
0
0
0
0
0
Target achieved.
30
LT25FEBFUT
3310.00
0
0
0
0
0
Target achieved.
31
LTIM25FEBFUT
5296.75
0
0
0
0
0
Target achieved.
32
M&M25FEBFUT
2667.15
0
0
0
0
0
Target achieved.
33
MARUTI25FEBFUT
12319.45
0
0
0
0
0
Target achieved.
34
NESTLEIND25FEBFUT
2212.95
0
0
0
0
0
Target achieved.
35
NTPC25FEBFUT
325.05
0
0
0
0
0
Target achieved.
36
ONGC25FEBFUT
239.35
0
0
0
0
0
Target achieved.
37
POWERGRID25FEBFUT
262.05
0
0
0
0
0
Target achieved.
38
RELIANCE25FEBFUT
1226.60
0
0
0
0
0
Target achieved.
39
SBILIFE25FEBFUT
1489.05
0
0
0
0
0
Target achieved.
40
SBIN25FEBFUT
720.10
0
0
0
0
0
Target achieved.
41
SHRIRAMFIN25FEBFUT
582.80
0
0
0
0
0
Target achieved.
42
SUNPHARMA25FEBFUT
1642.95
0
0
0
0
0
Target achieved.
43
TATACONSUM25FEBFUT
1006.25
0
0
0
0
0
Target achieved.
44
TATAMOTORS25FEBFUT
673.30
0
0
0
0
0
Target achieved.
45
TATASTEEL25FEBFUT
140.51
0
0
0
0
0
Target achieved.
46
TCS25FEBFUT
3788.95
0
0
0
0
0
Target achieved.
47
TECHM25FEBFUT
1650.00
0
0
0
0
0
Target achieved.
48
TITAN25FEBFUT
3179.65
0
0
0
0
0
Target achieved.
49
ULTRACEMCO25FEBFUT
11159.95
0
0
0
0
0
Target achieved.
50
WIPRO25FEBFUT
305.05
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.