Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT24DECFUT
2344.45
0
0
0
0
0
Target achieved.
2
ADANIPORTS24DECFUT
1181.05
0
0
0
0
0
Target achieved.
3
APOLLOHOSP24DECFUT
7238.15
0
0
0
0
0
Target achieved.
4
ASIANPAINT24DECFUT
2277.85
0
0
0
0
0
Target achieved.
5
AXISBANK24DECFUT
1070.00
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO24DECFUT
8774.95
0
0
0
0
0
Target achieved.
7
BAJAJFINSV24DECFUT
1563.00
0
0
0
0
0
Target achieved.
8
BAJFINANCE24DECFUT
6828.20
0
0
0
0
0
Target achieved.
9
BHARTIARTL24DECFUT
1584.75
0
0
0
0
0
Target achieved.
10
BPCL24DECFUT
288.70
0
0
0
0
0
Target achieved.
11
BRITANNIA24DECFUT
4683.90
0
0
0
0
0
Target achieved.
12
CIPLA24DECFUT
1475.00
0
0
0
0
0
Target achieved.
13
COALINDIA24DECFUT
382.50
0
0
0
0
0
Target achieved.
14
DIVISLAB24DECFUT
5840.00
0
0
0
0
0
Target achieved.
15
DRREDDY24DECFUT
1341.05
0
0
0
0
0
Target achieved.
16
EICHERMOT24DECFUT
4724.90
0
0
0
0
0
Target achieved.
17
GRASIM24DECFUT
2494.25
0
0
0
0
0
Target achieved.
18
HCLTECH24DECFUT
1910.95
0
0
0
0
0
Target achieved.
19
HDFCBANK24DECFUT
1778.00
0
0
0
0
0
Target achieved.
20
HDFCLIFE24DECFUT
623.45
0
0
0
0
0
Target achieved.
21
HEROMOTOCO24DECFUT
4336.10
0
0
0
0
0
Target achieved.
22
HINDALCO24DECFUT
625.10
0
0
0
0
0
Target achieved.
23
HINDUNILVR24DECFUT
2336.90
0
0
0
0
0
Target achieved.
24
ICICIBANK24DECFUT
1290.10
0
0
0
0
0
Target achieved.
25
INDUSINDBK24DECFUT
929.60
0
0
0
0
0
Target achieved.
26
INFY24DECFUT
1926.05
0
0
0
0
0
Target achieved.
27
ITC24DECFUT
465.30
0
0
0
0
0
Target achieved.
28
JSWSTEEL24DECFUT
933.50
0
0
0
0
0
Target achieved.
29
KOTAKBANK24DECFUT
1747.55
0
0
0
0
0
Target achieved.
30
LT24DECFUT
3633.50
0
0
0
0
0
Target achieved.
31
LTIM24DECFUT
5822.60
0
0
0
0
0
Target achieved.
32
M&M24DECFUT
2922.55
0
0
0
0
0
Target achieved.
33
MARUTI24DECFUT
10886.85
0
0
0
0
0
Target achieved.
34
NESTLEIND24DECFUT
2161.05
0
0
0
0
0
Target achieved.
35
NTPC24DECFUT
332.20
0
0
0
0
0
Target achieved.
36
ONGC24DECFUT
237.05
0
0
0
0
0
Target achieved.
37
POWERGRID24DECFUT
315.70
0
0
0
0
0
Target achieved.
38
RELIANCE24DECFUT
1208.90
0
0
0
0
0
Target achieved.
39
SBILIFE24DECFUT
1398.95
0
0
0
0
0
Target achieved.
40
SBIN24DECFUT
815.30
0
0
0
0
0
Target achieved.
41
SHRIRAMFIN24DECFUT
2876.10
0
0
0
0
0
Target achieved.
42
SUNPHARMA24DECFUT
1806.85
0
0
0
0
0
Target achieved.
43
TATACONSUM24DECFUT
891.20
0
0
0
0
0
Target achieved.
44
TATAMOTORS24DECFUT
722.30
0
0
0
0
0
Target achieved.
45
TATASTEEL24DECFUT
140.65
0
0
0
0
0
Target achieved.
46
TCS24DECFUT
4170.00
0
0
0
0
0
Target achieved.
47
TECHM24DECFUT
1686.30
0
0
0
0
0
Target achieved.
48
TITAN24DECFUT
3346.30
0
0
0
0
0
Target achieved.
49
ULTRACEMCO24DECFUT
11400.00
0
0
0
0
0
Target achieved.
50
WIPRO24DECFUT
305.85
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.