Introduction - Open High Low Scanner for Index/Stock Futures
Open high Low Scanner is a technique used to filter out futures/options that have open=high or open=low. The strategy says that if open=high, one should go short in that contract and when open=low, one should go long in that contract. You can apply any calculator to find buy or sell levels. This page will just help you to filter out contracts that can be used for selling and buying in intraday.
When Open = High
When Open = Low
Go Short
Go Long
ANALYSIS / EDUCATIONAL TOOL Use the levels after 9:18-9:20 am
The calculations are based on first 15 min data. The levels, targets & stoplosses may change during first 15 min.
SrNo
Future
Open
High
Low
LTP
Entry Price 1
Entry Price 2
Entry Price 3
Stoploss
Target
Result
1
ADANIENT25JANFUT
2337.50
0
0
0
0
0
Target achieved.
2
ADANIPORTS25JANFUT
1091.00
0
0
0
0
0
Target achieved.
3
APOLLOHOSP25JANFUT
6888.65
0
0
0
0
0
Target achieved.
4
ASIANPAINT25JANFUT
2256.85
0
0
0
0
0
Target achieved.
5
AXISBANK25JANFUT
963.55
0
0
0
0
0
Target achieved.
6
BAJAJ-AUTO25JANFUT
8425.70
0
0
0
0
0
Target achieved.
7
BAJAJFINSV25JANFUT
1725.75
0
0
0
0
0
Target achieved.
8
BAJFINANCE25JANFUT
7307.15
0
0
0
0
0
Target achieved.
9
BHARTIARTL25JANFUT
1629.40
0
0
0
0
0
Target achieved.
10
BPCL25JANFUT
272.25
0
0
0
0
0
Target achieved.
11
BRITANNIA25JANFUT
4915.95
0
0
0
0
0
Target achieved.
12
CIPLA25JANFUT
1440.50
0
0
0
0
0
Target achieved.
13
COALINDIA25JANFUT
375.90
0
0
0
0
0
Target achieved.
14
DIVISLAB25JANFUT
5804.10
0
0
0
0
0
Target achieved.
15
DRREDDY25JANFUT
1292.15
0
0
0
0
0
Target achieved.
16
EICHERMOT25JANFUT
4972.45
0
0
0
0
0
Target achieved.
17
GRASIM25JANFUT
2383.95
0
0
0
0
0
Target achieved.
18
HCLTECH25JANFUT
1813.15
0
0
0
0
0
Target achieved.
19
HDFCBANK25JANFUT
1646.70
0
0
0
0
0
Target achieved.
20
HDFCLIFE25JANFUT
620.55
0
0
0
0
0
Target achieved.
21
HEROMOTOCO25JANFUT
4048.10
0
0
0
0
0
Target achieved.
22
HINDALCO25JANFUT
609.00
0
0
0
0
0
Target achieved.
23
HINDUNILVR25JANFUT
2348.35
0
0
0
0
0
Target achieved.
24
ICICIBANK25JANFUT
1195.55
0
0
0
0
0
Target achieved.
25
INDUSINDBK25JANFUT
950.55
0
0
0
0
0
Target achieved.
26
INFY25JANFUT
1846.00
0
0
0
0
0
Target achieved.
27
ITC25JANFUT
438.75
0
0
0
0
0
Target achieved.
28
JSWSTEEL25JANFUT
913.20
0
0
0
0
0
Target achieved.
29
KOTAKBANK25JANFUT
1892.55
0
0
0
0
0
Target achieved.
30
LT25JANFUT
3510.05
0
0
0
0
0
Target achieved.
31
LTIM25JANFUT
5813.15
0
0
0
0
0
Target achieved.
32
M&M25JANFUT
2827.40
0
0
0
0
0
Target achieved.
33
MARUTI25JANFUT
11960.10
0
0
0
0
0
Target achieved.
34
NESTLEIND25JANFUT
2205.55
0
0
0
0
0
Target achieved.
35
NTPC25JANFUT
317.50
0
0
0
0
0
Target achieved.
36
ONGC25JANFUT
262.10
0
0
0
0
0
Target achieved.
37
POWERGRID25JANFUT
298.30
0
0
0
0
0
Target achieved.
38
RELIANCE25JANFUT
1270.80
0
0
0
0
0
Target achieved.
39
SBILIFE25JANFUT
1460.05
0
0
0
0
0
Target achieved.
40
SBIN25JANFUT
744.75
0
0
0
0
0
Target achieved.
41
SHRIRAMFIN25JANFUT
514.65
0
0
0
0
0
Target achieved.
42
SUNPHARMA25JANFUT
1785.55
0
0
0
0
0
Target achieved.
43
TATACONSUM25JANFUT
964.80
0
0
0
0
0
Target achieved.
44
TATAMOTORS25JANFUT
737.00
0
0
0
0
0
Target achieved.
45
TATASTEEL25JANFUT
127.57
0
0
0
0
0
Target achieved.
46
TCS25JANFUT
4132.00
0
0
0
0
0
Target achieved.
47
TECHM25JANFUT
1667.50
0
0
0
0
0
Target achieved.
48
TITAN25JANFUT
3371.85
0
0
0
0
0
Target achieved.
49
ULTRACEMCO25JANFUT
10713.10
0
0
0
0
0
Target achieved.
50
WIPRO25JANFUT
305.20
0
0
0
0
0
Target achieved.
Disclosure / Disclaimer
All the tools, scanners & strategies on this website are only for Educational & Analysis Purpose. It is not an advice or recommendation to buy/sell any trading instrument.
The feature of placing orders is a software utility which uses the exchange approved software API shared by the Broker.
The person who uses this web-page/utility agrees to below,
has done sufficient self-analysis or consulted his/her Financial Analyst / Advisor / Expert before placing orders from this page.
is aware of all the risk / reward involved in the orders that are being placed from this page.
takes the sole ownership of profit/loss whatever is generated out of these orders.