Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	6145.05	6145.05	6028.15	6185.20	6033.55 \| 6033.55	333888	0	0
2	BAJAJ-AUTO	8234.75	8234.75	8001.00	8232.35	8001.00 \| 8001.00	300644	0	0
3	BPCL	244.05	244.05	237.25	244.75	237.30 \| 237.30	4942000	0	0
4	DIVISLAB	5600.00	5600.00	5364.85	5615.80	5378.15 \| 5378.15	227862	0	0
5	HDFCBANK	1685.00	1724.50	1685.00	1700.70	1712.90 \| 1712.90	9357035	0	0
6	KOTAKBANK	1937.05	1937.05	1907.70	1947.55	1907.65 \| 1907.65	2424593	0	0
7	LT	3199.80	3199.80	3145.05	3209.50	3145.45 \| 3145.45	1341895	0	0
8	MARUTI	12338.50	12338.50	11811.70	12380.60	11938.70 \| 11938.70	285572	0	0
9	SUNPHARMA	1671.00	1671.00	1615.65	1647.50	1618.00 \| 1618.00	1280872	0	0
10	TATAMOTORS	645.00	645.00	625.00	648.55	625.35 \| 625.35	11150458	0	0
11	TATASTEEL	137.80	137.80	134.20	138.69	134.22 \| 134.22	21288941	0	0
12	ULTRACEMCO	10490.00	10490.00	10174.40	10447.65	10178.50 \| 10178.50	592191	0	0
13	WIPRO	294.00	294.00	279.55	294.50	280.00 \| 280.00	9199093	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...